Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00022000 | 2024-04-16 12:40PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 62 | 121.88% |
| CHWY240517C00022000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 7 | 94.53% |
| CHWY240524C00022000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 24 | 102.15% |
| CHWY240531C00022000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.12 | +0.03 | +37.50% | 6 | 60 | 77.34% |
| CHWY240607C00022000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.18 | +0.02 | +13.33% | 3 | 18 | 77.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240614P00022000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 6.20 | 5.05 | 7.00 | +6.20 | - | 3 | - | 121.48% |
© 2024 Yahoo. All rights reserved.