Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00021500 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 6 | 28 | 171.88% |
| CHWY240517C00021500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.14 | +0.07 | - | - | 2 | 102.34% |
| CHWY240524C00021500 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.20 | +0.16 | +320.00% | 8 | 37 | 88.28% |
| CHWY240531C00021500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.16 | 0.11 | 0.14 | +0.05 | +45.45% | 1 | 10 | 77.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00021500 | 2024-04-15 9:36AM EDT | 2024-05-31 | 4.20 | 4.85 | 7.40 | 0.00 | - | - | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.