Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00021000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 84 | 96.88% |
| CHWY240517C00021000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 50 | 54 | 93.75% |
| CHWY240524C00021000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.14 | -0.01 | -4.55% | 8 | 63 | 75.39% |
| CHWY240531C00021000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.13 | 0.14 | 0.17 | 0.00 | - | 1 | 54 | 75.78% |
| CHWY240607C00021000 | 2024-04-30 12:08PM EDT | 2024-06-07 | 0.21 | 0.21 | 0.26 | 0.00 | - | 1 | 3 | 75.68% |
| CHWY240614C00021000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 0.29 | 0.26 | 1.50 | +0.29 | - | 5 | - | 110.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00021000 | 2024-04-01 10:40AM EDT | 2024-05-10 | 5.40 | 4.75 | 6.10 | 0.00 | - | - | 0 | 200.78% |
© 2024 Yahoo. All rights reserved.