Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00020500 | 2024-04-23 12:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 169 | 96.88% |
| CHWY240517C00020500 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 52 | 59 | 75.00% |
| CHWY240524C00020500 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | 0.00 | - | 19 | 74 | 66.80% |
| CHWY240531C00020500 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.21 | +0.03 | +20.00% | 1 | 54 | 76.56% |
| CHWY240607C00020500 | 2024-05-03 10:25AM EDT | 2024-06-07 | 0.30 | 0.26 | 0.30 | +0.07 | +30.43% | 192 | 191 | 76.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00020500 | 2024-04-23 12:25PM EDT | 2024-05-10 | 4.69 | 4.00 | 5.20 | 0.00 | - | - | 0 | 98.44% |
© 2024 Yahoo. All rights reserved.