Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 298 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 568 | 3,030 | 2024-05-17 | 4.12 | -0.98 | -19.22% | 4 | 163 |
| 0.06 | -0.15 | -71.43% | 16 | 358 | 2024-05-24 | 4.15 | 0.00 | - | 4 | 2 |
| 0.24 | +0.01 | +4.35% | 28 | 223 | 2024-05-31 | 4.23 | -0.17 | -3.86% | 1 | 55 |
| 0.35 | +0.09 | +34.62% | 1 | 15 | 2024-06-07 | 5.23 | 0.00 | - | - | 2 |
| 0.49 | 0.00 | - | 95 | 5,300 | 2024-06-21 | 4.45 | -0.60 | -11.88% | 2 | 3,070 |
| 0.70 | 0.00 | - | 18 | 2,043 | 2024-07-19 | 5.15 | 0.00 | - | 1 | 1,330 |
| 1.26 | 0.00 | - | 5 | 4,586 | 2024-09-20 | 5.50 | 0.00 | - | 142 | 936 |
| 1.45 | -0.04 | -2.68% | 11 | 1,102 | 2024-10-18 | 5.06 | 0.00 | - | 7 | 1,519 |
| 2.22 | +0.02 | +0.91% | 58 | 5,787 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 2,138 |
| 4.47 | +0.47 | +11.75% | 8 | 2,062 | 2026-01-16 | 7.00 | -0.35 | -4.76% | 10 | 663 |
© 2024 Yahoo. All rights reserved.