Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 12.51 | 0.00 | - | 20 | 40 | 2024-05-24 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 122 | 2024-06-21 | 0.01 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 10 |
| 16.18 | 0.00 | - | 23 | 10 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | - | 50 |
| 13.31 | 0.00 | - | 1 | 31 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 0.15 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.