Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00002500 | 2024-04-12 9:55AM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240524C00002500 | 2024-05-02 10:21AM EDT | 2024-05-24 | 12.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHWY240621C00002500 | 2024-03-20 2:29PM EDT | 2024-06-21 | 14.45 | 11.45 | 15.25 | 0.00 | - | 1 | 122 | 871.88% |
| CHWY240719C00002500 | 2024-05-02 2:44PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240920C00002500 | 2024-01-30 4:30PM EDT | 2024-09-20 | 16.18 | 14.55 | 16.60 | 0.00 | - | 23 | 10 | 617.19% |
| CHWY250117C00002500 | 2024-04-29 2:07PM EDT | 2025-01-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY260116C00002500 | 2024-04-11 10:00AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00002500 | 2023-11-14 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 605.86% |
| CHWY240719P00002500 | 2024-02-14 10:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 210.94% |
| CHWY241018P00002500 | 2024-02-21 11:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.94 | 0.00 | - | - | 50 | 232.42% |
| CHWY250117P00002500 | 2024-02-23 2:08PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 100.78% |
| CHWY260116P00002500 | 2024-04-29 2:02PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.