Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00019500 | 2024-04-29 10:27AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 34 | 113 | 98.44% |
| CHWY240517C00019500 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.05 | 0.00 | - | 6 | 11 | 62.50% |
| CHWY240524C00019500 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.10 | 0.00 | - | 17 | 146 | 60.55% |
| CHWY240531C00019500 | 2024-05-03 9:38AM EDT | 2024-05-31 | 0.38 | 0.27 | 0.31 | +0.09 | +31.03% | 2 | 130 | 74.22% |
| CHWY240607C00019500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.41 | 0.38 | 0.80 | +0.10 | +32.26% | 3 | 43 | 86.82% |
| CHWY240614C00019500 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.49 | 0.45 | 0.51 | +0.49 | - | 1 | 0 | 72.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00019500 | 2024-04-23 1:33PM EDT | 2024-05-10 | 3.72 | 2.32 | 4.65 | 0.00 | - | 2 | 0 | 272.66% |
| CHWY240517P00019500 | 2024-04-22 9:58AM EDT | 2024-05-17 | 3.50 | 3.55 | 4.90 | 0.00 | - | - | 1 | 144.92% |
| CHWY240524P00019500 | 2024-04-29 9:47AM EDT | 2024-05-24 | 3.10 | 3.55 | 4.45 | 0.00 | - | 5 | 7 | 97.66% |
| CHWY240607P00019500 | 2024-04-29 9:47AM EDT | 2024-06-07 | 3.35 | 2.52 | 4.00 | +3.35 | - | - | 5 | 74.90% |
© 2024 Yahoo. All rights reserved.