Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00019000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 13 | 267 | 77.34% |
| CHWY240517C00019000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 132 | 58.59% |
| CHWY240524C00019000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 3 | 105 | 57.81% |
| CHWY240531C00019000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.38 | 0.00 | - | 9 | 275 | 73.83% |
| CHWY240607C00019000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 0.57 | 0.42 | 0.51 | +0.07 | +14.00% | 2 | 12 | 72.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00019000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 3.10 | 1.93 | 3.20 | 0.00 | - | 1 | 25 | 107.03% |
| CHWY240517P00019000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 3.73 | 3.05 | 3.30 | +3.73 | - | - | 1 | 67.97% |
| CHWY240531P00019000 | 2024-04-23 1:33PM EDT | 2024-05-31 | 3.39 | 2.47 | 3.50 | 0.00 | - | 1 | 4 | 77.73% |
© 2024 Yahoo. All rights reserved.