Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00018500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CHWY240517C00018500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| CHWY240524C00018500 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CHWY240531C00018500 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| CHWY240607C00018500 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHWY240614C00018500 | 2024-05-02 12:17PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00018500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240517P00018500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240524P00018500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240531P00018500 | 2024-05-03 10:15AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.