Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00018000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| CHWY240517C00018000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| CHWY240524C00018000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CHWY240531C00018000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CHWY240607C00018000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHWY240614C00018000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00018000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY240517P00018000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CHWY240524P00018000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240531P00018000 | 2024-04-26 10:23AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHWY240607P00018000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240614P00018000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.