Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| CHWY240517C00017500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CHWY240524C00017500 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CHWY240531C00017500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| CHWY240607C00017500 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHWY240614C00017500 | 2024-05-03 9:41AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHWY240621C00017500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 6.25% |
| CHWY240719C00017500 | 2024-05-03 2:14PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| CHWY240920C00017500 | 2024-05-03 2:58PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| CHWY241018C00017500 | 2024-05-03 3:41PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CHWY250117C00017500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHWY260116C00017500 | 2024-05-03 10:04AM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00017500 | 2024-05-03 11:42AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240517P00017500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CHWY240524P00017500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240531P00017500 | 2024-04-25 3:30PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240607P00017500 | 2024-05-03 1:55PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHWY240614P00017500 | 2024-05-03 3:40PM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621P00017500 | 2024-05-03 1:22PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CHWY240719P00017500 | 2024-05-03 3:05PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240920P00017500 | 2024-05-03 3:34PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHWY241018P00017500 | 2024-04-16 9:54AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY250117P00017500 | 2024-05-03 11:38AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY260116P00017500 | 2024-05-03 10:32AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.