Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| CHWY240517C00017000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
| CHWY240524C00017000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CHWY240531C00017000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CHWY240607C00017000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHWY240614C00017000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00017000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CHWY240517P00017000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHWY240524P00017000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240531P00017000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240607P00017000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHWY240614P00017000 | 2024-05-02 2:04PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.