Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.10 | -34.48% | 715 | 1,651 | 2024-05-10 | 0.78 | -0.08 | -9.30% | 3,218 | 1,326 |
| 0.41 | -0.07 | -14.58% | 38 | 247 | 2024-05-17 | 0.96 | -0.10 | -9.43% | 12 | 610 |
| 0.58 | -0.05 | -7.94% | 107 | 538 | 2024-05-24 | 1.15 | -0.46 | -28.57% | 4 | 159 |
| 1.06 | +0.03 | +2.91% | 11 | 344 | 2024-05-31 | 1.90 | 0.00 | - | 26 | 32 |
| 1.17 | 0.00 | - | 9 | 173 | 2024-06-07 | 1.72 | -0.34 | -16.50% | 18 | 4 |
© 2024 Yahoo. All rights reserved.