Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00016500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.21 | -0.10 | -34.48% | 715 | 1,651 | 51.56% |
CHWY240517C00016500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | -0.07 | -14.58% | 38 | 247 | 53.91% |
CHWY240524C00016500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.60 | -0.05 | -7.94% | 107 | 538 | 56.06% |
CHWY240531C00016500 | 2024-05-03 10:04AM EDT | 2024-05-31 | 1.06 | 0.96 | 1.05 | +0.03 | +2.91% | 11 | 344 | 72.85% |
CHWY240607C00016500 | 2024-05-02 3:08PM EDT | 2024-06-07 | 1.17 | 1.16 | 2.05 | 0.00 | - | 9 | 173 | 95.90% |
CHWY240614C00016500 | 2024-05-03 10:33AM EDT | 2024-06-14 | 1.32 | 1.27 | 1.49 | +1.32 | - | 2 | 0 | 76.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00016500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.78 | 0.77 | 0.80 | -0.08 | -9.30% | 3,218 | 1,326 | 51.56% |
CHWY240517P00016500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.96 | 0.96 | 1.02 | -0.10 | -9.43% | 12 | 610 | 53.52% |
CHWY240524P00016500 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.15 | 1.11 | 1.68 | -0.46 | -28.57% | 4 | 159 | 71.09% |
CHWY240531P00016500 | 2024-05-02 11:35AM EDT | 2024-05-31 | 1.90 | 1.34 | 1.62 | 0.00 | - | 26 | 32 | 66.11% |
CHWY240607P00016500 | 2024-05-03 12:07PM EDT | 2024-06-07 | 1.72 | 1.65 | 1.81 | -0.34 | -16.50% | 18 | 4 | 71.88% |
CHWY240614P00016500 | 2024-05-02 12:17PM EDT | 2024-06-14 | 2.17 | 0.77 | 1.92 | +2.17 | - | - | 1 | 74.41% |