Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.11 | -22.92% | 704 | 1,166 | 2024-05-10 | 0.46 | -0.10 | -17.86% | 819 | 406 |
| 0.61 | -0.07 | -10.29% | 156 | 766 | 2024-05-17 | 0.67 | -0.18 | -21.18% | 171 | 244 |
| 0.85 | +0.07 | +8.97% | 15 | 156 | 2024-05-24 | 0.86 | -0.52 | -37.68% | 85 | 129 |
| 1.30 | +0.08 | +6.56% | 13 | 265 | 2024-05-31 | 1.28 | -0.21 | -14.09% | 12 | 144 |
| 1.45 | +0.07 | +5.07% | 15 | 109 | 2024-06-07 | 1.46 | -0.37 | -20.22% | 1 | 21 |
© 2024 Yahoo. All rights reserved.