Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.37 | 0.40 | -0.11 | -22.92% | 704 | 1,166 | 57.42% |
| CHWY240517C00016000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.61 | 0.60 | 0.63 | -0.07 | -10.29% | 156 | 766 | 57.13% |
| CHWY240524C00016000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.85 | 0.77 | 0.81 | +0.07 | +8.97% | 15 | 156 | 57.42% |
| CHWY240531C00016000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.30 | 1.10 | 1.26 | +0.08 | +6.56% | 13 | 265 | 72.17% |
| CHWY240607C00016000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.45 | 1.00 | 1.44 | +0.07 | +5.07% | 15 | 109 | 66.21% |
| CHWY240614C00016000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 1.55 | 1.48 | 1.58 | +1.55 | - | 5 | 1 | 74.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00016000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.46 | 0.45 | 0.48 | -0.10 | -17.86% | 819 | 406 | 56.25% |
| CHWY240517P00016000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.67 | 0.67 | 0.70 | -0.18 | -21.18% | 171 | 244 | 55.47% |
| CHWY240524P00016000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 0.86 | 0.82 | 0.87 | -0.52 | -37.68% | 85 | 129 | 55.08% |
| CHWY240531P00016000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.28 | 1.06 | 1.30 | -0.21 | -14.09% | 12 | 144 | 66.89% |
| CHWY240607P00016000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 1.46 | 0.76 | 1.48 | -0.37 | -20.22% | 1 | 21 | 56.25% |
| CHWY240614P00016000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 1.54 | 1.49 | 1.67 | +1.54 | - | 2 | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.