Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.01 | +1.32% | 167 | 290 | 2024-05-10 | 0.24 | -0.08 | -25.00% | 268 | 503 |
| 0.91 | -0.03 | -3.19% | 166 | 309 | 2024-05-17 | 0.46 | -0.07 | -13.21% | 3,207 | 4,047 |
| 1.08 | +0.05 | +4.85% | 47 | 71 | 2024-05-24 | 0.58 | -0.35 | -37.63% | 1 | 74 |
| 1.50 | +0.15 | +11.11% | 8 | 201 | 2024-05-31 | 1.01 | -0.31 | -23.48% | 17 | 700 |
| 1.72 | 0.00 | - | 22 | 17 | 2024-06-07 | 1.41 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.