Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00015500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.77 | 0.65 | 0.68 | +0.01 | +1.32% | 167 | 290 | 53.52% |
| CHWY240517C00015500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.91 | 0.87 | 0.90 | -0.03 | -3.19% | 166 | 309 | 55.86% |
| CHWY240524C00015500 | 2024-05-03 1:56PM EDT | 2024-05-24 | 1.08 | 1.02 | 1.27 | +0.05 | +4.85% | 47 | 71 | 63.18% |
| CHWY240531C00015500 | 2024-05-03 10:35AM EDT | 2024-05-31 | 1.50 | 1.29 | 1.53 | +0.15 | +11.11% | 8 | 201 | 70.12% |
| CHWY240607C00015500 | 2024-05-02 3:57PM EDT | 2024-06-07 | 1.72 | 1.62 | 1.88 | 0.00 | - | 22 | 17 | 80.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00015500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.26 | -0.08 | -25.00% | 268 | 503 | 52.73% |
| CHWY240517P00015500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.45 | -0.07 | -13.21% | 3,207 | 4,047 | 53.13% |
| CHWY240524P00015500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.63 | -0.35 | -37.63% | 1 | 74 | 54.10% |
| CHWY240531P00015500 | 2024-05-03 2:54PM EDT | 2024-05-31 | 1.01 | 0.94 | 1.03 | -0.31 | -23.48% | 17 | 700 | 69.34% |
| CHWY240607P00015500 | 2024-05-01 2:55PM EDT | 2024-06-07 | 1.41 | 0.25 | 1.22 | 0.00 | - | 1 | 2 | 74.22% |
| CHWY240614P00015500 | 2024-05-02 12:52PM EDT | 2024-06-14 | 1.51 | 1.24 | 1.41 | +1.51 | - | - | 2 | 72.66% |
© 2024 Yahoo. All rights reserved.