Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00015000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CHWY240517C00015000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CHWY240524C00015000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240531C00015000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240607C00015000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CHWY240621C00015000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| CHWY240719C00015000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| CHWY240920C00015000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHWY241018C00015000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117C00015000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHWY260116C00015000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00015000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| CHWY240517P00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 12.50% |
| CHWY240524P00015000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CHWY240531P00015000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CHWY240607P00015000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHWY240614P00015000 | 2024-05-03 3:56PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CHWY240621P00015000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 6.25% |
| CHWY240719P00015000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| CHWY240920P00015000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| CHWY241018P00015000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CHWY250117P00015000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHWY260116P00015000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.