Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.02 | +1.37% | 296 | 254 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 113 | 1,083 |
| 2.00 | +0.55 | +37.93% | 1 | 597 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 104 | 380 |
| 1.52 | 0.00 | - | 6 | 5 | 2024-05-24 | 0.28 | -0.03 | -9.68% | 26 | 181 |
| 2.08 | -0.01 | -0.48% | 9 | 20 | 2024-05-31 | 0.60 | -0.05 | -7.69% | 80 | 374 |
| 1.58 | 0.00 | - | - | 20 | 2024-06-07 | 0.77 | -0.18 | -18.95% | 193 | 33 |
© 2024 Yahoo. All rights reserved.