Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00014500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.48 | 1.44 | 1.66 | +0.02 | +1.37% | 296 | 254 | 76.95% |
| CHWY240517C00014500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.00 | 1.56 | 1.84 | +0.55 | +37.93% | 1 | 597 | 70.51% |
| CHWY240524C00014500 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.52 | 1.68 | 2.09 | 0.00 | - | 6 | 5 | 72.66% |
| CHWY240531C00014500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 2.08 | 1.16 | 4.10 | -0.01 | -0.48% | 9 | 20 | 112.01% |
| CHWY240607C00014500 | 2024-04-25 11:49AM EDT | 2024-06-07 | 1.58 | 1.49 | 3.05 | 0.00 | - | - | 20 | 79.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 113 | 1,083 | 58.59% |
| CHWY240517P00014500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.17 | -0.03 | -15.00% | 104 | 380 | 54.30% |
| CHWY240524P00014500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.29 | -0.03 | -9.68% | 26 | 181 | 54.69% |
| CHWY240531P00014500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.62 | -0.05 | -7.69% | 80 | 374 | 70.90% |
| CHWY240607P00014500 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.77 | 0.55 | 0.78 | -0.18 | -18.95% | 193 | 33 | 67.38% |
© 2024 Yahoo. All rights reserved.