Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +0.32 | +18.93% | 2 | 78 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 269 | 311 |
| 2.05 | +0.63 | +44.37% | 4 | 64 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 15 | 880 |
| 2.49 | +1.02 | +69.39% | 18 | 104 | 2024-05-24 | 0.16 | -0.05 | -23.81% | 2 | 922 |
| 1.75 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.45 | -0.17 | -27.42% | 4 | 799 |
| - | - | - | - | - | 2024-06-07 | 0.68 | 0.00 | - | 21 | 31 |
© 2024 Yahoo. All rights reserved.