Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00014000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 2.01 | 1.75 | 2.05 | +0.32 | +18.93% | 2 | 78 | 95.70% |
| CHWY240517C00014000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 2.05 | 1.92 | 2.29 | +0.63 | +44.37% | 4 | 64 | 72.85% |
| CHWY240524C00014000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.49 | 2.08 | 2.32 | +1.02 | +69.39% | 18 | 104 | 68.75% |
| CHWY240531C00014000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 1.75 | 1.91 | 2.59 | 0.00 | - | 1 | 9 | 63.28% |
| CHWY240607C00014000 | 2024-04-29 10:19AM EDT | 2024-06-07 | 2.60 | 1.90 | 3.85 | +2.60 | - | - | 2 | 96.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00014000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 269 | 311 | 65.63% |
| CHWY240517P00014000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 15 | 880 | 56.64% |
| CHWY240524P00014000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.19 | -0.05 | -23.81% | 2 | 922 | 55.86% |
| CHWY240531P00014000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 0.45 | 0.43 | 0.46 | -0.17 | -27.42% | 4 | 799 | 71.58% |
| CHWY240607P00014000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 0.68 | 0.29 | 0.61 | 0.00 | - | 21 | 31 | 64.06% |
| CHWY240614P00014000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 0.66 | 0.64 | 1.43 | +0.66 | - | 1 | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.