Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00013000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 2.43 | 1.72 | 3.05 | 0.00 | - | 4 | 10 | 132.81% |
| CHWY240517C00013000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 2.99 | 2.61 | 3.00 | +0.44 | +17.25% | 2 | 4 | 79.69% |
| CHWY240524C00013000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 3.00 | 2.91 | 3.10 | +3.00 | - | - | 2 | 65.23% |
| CHWY240531C00013000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 2.37 | 2.72 | 5.05 | 0.00 | - | - | 6 | 136.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00013000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 20 | 89 | 97.66% |
| CHWY240517P00013000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 144 | 331 | 62.50% |
| CHWY240524P00013000 | 2024-05-03 11:15AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | -0.12 | -66.67% | 24 | 202 | 61.33% |
| CHWY240531P00013000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | -0.11 | -32.35% | 2 | 58 | 73.63% |
| CHWY240607P00013000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.35 | 0.32 | 0.35 | +0.35 | - | 191 | 206 | 74.61% |
© 2024 Yahoo. All rights reserved.