Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00012500 | 2024-04-26 9:55AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240517C00012500 | 2024-05-02 1:07PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240524C00012500 | 2024-04-11 1:26PM EDT | 2024-05-24 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240531C00012500 | 2024-04-26 10:30AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240621C00012500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHWY240719C00012500 | 2024-04-26 12:06PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHWY240920C00012500 | 2024-05-02 3:30PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY241018C00012500 | 2024-05-03 12:00PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CHWY250117C00012500 | 2024-05-03 10:12AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CHWY260116C00012500 | 2024-04-30 3:21PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00012500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHWY240517P00012500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHWY240524P00012500 | 2024-05-02 1:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHWY240531P00012500 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CHWY240607P00012500 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CHWY240614P00012500 | 2024-05-03 3:40PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CHWY240621P00012500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CHWY240719P00012500 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CHWY240920P00012500 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHWY241018P00012500 | 2024-04-30 2:20PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CHWY250117P00012500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHWY260116P00012500 | 2024-05-03 9:52AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.