Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00012000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240517C00012000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00012000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHWY240517P00012000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHWY240524P00012000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHWY240531P00012000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHWY240607P00012000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.