Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00011500 | 2024-05-01 3:03PM EDT | 2024-05-10 | 3.95 | 3.35 | 4.50 | +3.95 | - | - | 12 | 187.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00011500 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 210 | 22 | 342.97% |
| CHWY240524P00011500 | 2024-05-03 11:15AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.68 | -0.29 | -96.67% | 8 | 15 | 139.84% |
| CHWY240607P00011500 | 2024-05-01 10:22AM EDT | 2024-06-07 | 0.23 | 0.11 | 0.14 | +0.23 | - | - | 14 | 78.91% |
© 2024 Yahoo. All rights reserved.