Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00011000 | 2024-04-30 3:21PM EDT | 2024-05-10 | 4.30 | 3.70 | 5.10 | 0.00 | - | 3 | 25 | 228.13% |
| CHWY240517C00011000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 5.02 | 3.75 | 5.00 | +5.02 | - | 2 | 0 | 128.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00011000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | +0.02 | - | - | 7 | 176.56% |
| CHWY240524P00011000 | 2024-05-03 11:15AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.20 | +0.20 | - | 8 | 8 | 107.81% |
| CHWY240531P00011000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.82 | 0.00 | - | 8 | 10 | 137.70% |
© 2024 Yahoo. All rights reserved.