Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00010500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 4.45 | 5.35 | 5.45 | +4.45 | - | - | 51 | 195.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00010500 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 251 | 107.81% |
CHWY240607P00010500 | 2024-05-02 2:01PM EDT | 2024-06-07 | 0.08 | 0.03 | 1.32 | +0.08 | - | - | 1 | 161.91% |