Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.08 | +0.07 | +700.00% | 2 | 855 |
| 5.35 | 0.00 | - | 6 | 77 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 2,180 |
| 6.20 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 109 | 1,909 |
| 5.45 | 0.00 | - | 9 | 25 | 2024-09-20 | 0.33 | -0.09 | -21.43% | 30 | 2,910 |
| 5.75 | 0.00 | - | 6 | 23 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 254 |
| 6.40 | 0.00 | - | 7 | 332 | 2025-01-17 | 0.71 | -0.13 | -15.48% | 3 | 4,900 |
| 8.50 | +0.59 | +7.46% | 4 | 561 | 2026-01-16 | 1.84 | 0.00 | - | 1 | 567 |
© 2024 Yahoo. All rights reserved.