Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00010000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621C00010000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHWY240719C00010000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240920C00010000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHWY241018C00010000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHWY250117C00010000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHWY260116C00010000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00010000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240517P00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHWY240524P00010000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHWY240531P00010000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240621P00010000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHWY240719P00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| CHWY240920P00010000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CHWY241018P00010000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHWY250117P00010000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHWY260116P00010000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.