Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 107 | 0 | 2024-07-05 | 14.60 | 0.00 | - | - | 0 |
| 0.11 | -0.18 | -62.07% | 12 | 0 | 2024-07-12 | 16.50 | +0.20 | +1.23% | 1 | 0 |
| 0.30 | -0.16 | -34.78% | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.34 | -0.46 | -57.50% | 3 | 0 | 2024-07-26 | 11.00 | 0.00 | - | - | 0 |
| 0.52 | -0.38 | -42.22% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.93 | 0.00 | - | 45 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.