Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.14 | -73.68% | 2,406 | 0 | 2024-07-05 | 13.50 | 0.00 | - | 2 | 0 |
| 0.13 | -0.21 | -61.76% | 1,700 | 0 | 2024-07-12 | 11.50 | 0.00 | - | - | 0 |
| 0.28 | -0.26 | -48.15% | 1,583 | 0 | 2024-07-19 | 12.25 | 0.00 | - | - | 0 |
| 0.43 | -0.28 | -39.44% | 64 | 0 | 2024-07-26 | 14.60 | 0.00 | - | 1 | 0 |
| 0.49 | -0.38 | -43.68% | 33 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.63 | -0.53 | -45.69% | 479 | 0 | 2024-08-16 | 15.70 | +3.45 | +28.16% | 3 | 0 |
| 1.25 | -0.55 | -30.56% | 392 | 0 | 2024-09-20 | 16.40 | +3.67 | +28.83% | 1 | 0 |
| 1.50 | -0.55 | -26.83% | 306 | 0 | 2024-10-18 | 15.64 | 0.00 | - | 5 | 0 |
| 2.63 | -0.41 | -13.49% | 67 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 0 |
| 3.60 | -0.67 | -15.69% | 1 | 0 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 0 |
| 5.25 | -0.65 | -11.02% | 263 | 0 | 2026-01-16 | 18.60 | +2.40 | +14.81% | 1 | 0 |
© 2024 Yahoo. All rights reserved.