Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.19 | -70.37% | 506 | 0 | 2024-07-05 | 7.50 | 0.00 | - | 5 | 0 |
| 0.30 | -0.35 | -53.85% | 609 | 0 | 2024-07-12 | 8.75 | 0.00 | - | 3 | 0 |
| 0.56 | -0.36 | -39.13% | 80 | 0 | 2024-07-19 | 6.80 | 0.00 | - | - | 0 |
| 0.70 | -0.48 | -40.68% | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.00 | -0.57 | -36.31% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.05 | -0.43 | -29.05% | 2 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.