Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.18 | -66.67% | 65 | 0 | 2024-07-05 | 8.86 | +1.61 | +22.21% | 1 | 0 |
| 0.38 | -0.35 | -47.95% | 25 | 0 | 2024-07-12 | 6.85 | 0.00 | - | - | 0 |
| 0.57 | -0.61 | -51.69% | 15 | 0 | 2024-07-19 | 7.05 | 0.00 | - | - | 0 |
| 0.80 | -1.74 | -68.50% | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.86 | -0.53 | -38.13% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.05 | -0.90 | -46.15% | 9 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.