Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.20 | -71.43% | 628 | 0 | 2024-07-05 | 8.25 | +0.75 | +10.00% | 10 | 0 |
| 0.34 | -0.40 | -54.05% | 62 | 0 | 2024-07-12 | 8.20 | 0.00 | - | 5 | 0 |
| 0.65 | -0.37 | -36.27% | 982 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 11 | 0 |
| 0.79 | -0.50 | -38.76% | 26 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.05 | -0.43 | -29.05% | 3 | 0 | 2024-08-02 | 5.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.