Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.22 | -68.75% | 117 | 0 | 2024-07-05 | 7.25 | 0.00 | - | 1 | 0 |
| 0.41 | -0.36 | -46.75% | 60 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.65 | -0.37 | -36.27% | 74 | 0 | 2024-07-19 | 7.65 | 0.00 | - | 5 | 0 |
| 0.87 | -0.73 | -45.63% | 6 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 3 | 0 | 2024-08-02 | 3.00 | 0.00 | - | - | 0 |
| 1.29 | -0.31 | -19.38% | 5 | 0 | 2024-08-09 | 3.05 | 0.00 | - | - | 0 |
| 1.15 | -0.59 | -33.91% | 334 | 0 | 2024-08-16 | 7.24 | 0.00 | - | 18 | 0 |
| 2.05 | -0.70 | -25.45% | 48 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 3 | 0 |
| 2.43 | -0.69 | -22.12% | 9 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 83 | 0 |
| 3.75 | -0.50 | -11.76% | 14 | 0 | 2025-01-17 | 8.39 | 0.00 | - | 3 | 0 |
| 5.35 | -0.35 | -6.14% | 13 | 0 | 2025-06-20 | 8.99 | 0.00 | - | 200 | 0 |
| 6.80 | -0.30 | -4.23% | 4 | 0 | 2026-01-16 | 11.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.