Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.20 | -62.50% | 1,009 | 0 | 2024-07-05 | 6.41 | 0.00 | - | 15 | 0 |
| 0.42 | -0.41 | -49.40% | 278 | 0 | 2024-07-12 | 7.09 | 0.00 | - | 23 | 0 |
| 0.71 | -0.40 | -36.04% | 117 | 0 | 2024-07-19 | 8.25 | +1.04 | +14.42% | 1 | 0 |
| 0.90 | -0.48 | -34.78% | 17 | 0 | 2024-07-26 | 5.62 | 0.00 | - | 5 | 0 |
| 1.06 | -0.89 | -45.64% | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.48 | -0.26 | -14.94% | 1 | 0 | 2024-08-09 | 2.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.