Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.25 | -60.98% | 231 | 0 | 2024-07-05 | 5.79 | +0.34 | +6.24% | 10 | 0 |
| 0.56 | -0.37 | -39.78% | 228 | 0 | 2024-07-12 | 5.60 | 0.00 | - | 4 | 0 |
| 0.87 | -0.43 | -33.08% | 72 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 2 | 0 |
| 1.02 | -0.53 | -34.19% | 4 | 0 | 2024-07-26 | 5.53 | 0.00 | - | 1 | 0 |
| 1.31 | -1.02 | -43.78% | 5 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.