Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 20 | 20 | 2024-05-03 | 13.95 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 4 | 163 | 2024-05-17 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,320 | 2024-06-21 | 15.45 | 0.00 | - | 640 | 323 |
| 0.07 | 0.00 | - | 24 | 6,155 | 2024-07-19 | 13.08 | 0.00 | - | 3 | 455 |
| 0.23 | 0.00 | - | 1 | 635 | 2024-09-20 | 14.11 | 0.00 | - | 3 | 45 |
| 0.22 | -0.07 | -24.14% | 1 | 312 | 2024-10-18 | 14.12 | 0.00 | - | 3 | 0 |
| 0.54 | +0.01 | +1.89% | 4 | 5,230 | 2025-01-17 | 14.75 | 0.00 | - | 2 | 1,962 |
| 2.41 | 0.00 | - | 6 | 2,659 | 2026-01-16 | 14.38 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.