Australia markets closed

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.24-1.81 (-6.23%)
At close: 04:00PM EDT
27.18 -0.06 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.36-2.69-53.27%1702302024-07-050.68+0.02+3.03%370686
2.97-2.33-43.96%134722024-07-121.25-0.27-17.76%38635
3.61+0.61+20.33%15502024-07-262.20+1.00+83.33%1024
3.90-8.10-67.50%53232024-08-022.20+0.38+20.88%22