Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.03 | -75.00% | 5 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 122 |
| 6.45 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 50 | 2,104 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 1 |
| 6.79 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 23 | 1,869 |
| 7.00 | +0.25 | +3.70% | 1 | 39 | 2024-09-20 | 0.26 | 0.00 | - | 10 | 3,015 |
| 7.24 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.38 | -0.03 | -7.32% | 46 | 261 |
| 7.60 | +0.60 | +8.57% | 23 | 325 | 2025-01-17 | 0.68 | -0.03 | -4.23% | 3 | 4,366 |
| 9.30 | +0.30 | +3.33% | 3 | 561 | 2026-01-16 | 1.68 | 0.00 | - | 4 | 572 |
© 2024 Yahoo. All rights reserved.