Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00058000 | 2024-07-05 10:22AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,394 | 550.00% |
| CHWY240712C00058000 | 2024-07-05 12:09PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 187 | 1,559 | 215.63% |
| CHWY240719C00058000 | 2024-07-05 12:34PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 233 | 973 | 176.56% |
| CHWY240802C00058000 | 2024-07-05 9:47AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.25 | +0.16 | +177.78% | 2 | 103 | 149.22% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.