Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00052000 | 2024-07-03 12:20PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 414 | 512.50% |
| CHWY240712C00052000 | 2024-07-01 3:19PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.03 | 0.00 | - | 17 | 18 | 190.63% |
| CHWY240719C00052000 | 2024-07-01 1:36PM EDT | 2024-07-19 | 0.39 | 0.01 | 0.55 | 0.00 | - | 3 | 2 | 211.33% |
| CHWY240726C00052000 | 2024-07-01 2:55PM EDT | 2024-07-26 | 0.30 | 0.01 | 0.00 | 0.00 | - | 20 | 18 | 103.13% |
| CHWY240802C00052000 | 2024-07-03 11:53AM EDT | 2024-08-02 | 0.15 | 0.04 | 0.75 | 0.00 | - | 24 | 22 | 163.09% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.