Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00051000 | 2024-07-05 12:29PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 114 | 512.50% |
| CHWY240712C00051000 | 2024-07-05 10:51AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 2 | 24 | 199.22% |
| CHWY240726C00051000 | 2024-07-03 11:57AM EDT | 2024-07-26 | 0.01 | 0.03 | 0.26 | 0.00 | - | 8 | 16 | 154.30% |
| CHWY240802C00051000 | 2024-07-05 12:37PM EDT | 2024-08-02 | 0.11 | 0.03 | 0.56 | -0.24 | -68.57% | 8 | 15 | 153.13% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.