Australia markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.14-1.11 (-4.77%)
At close: 04:00PM EDT
22.11 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240621C000500002024-06-14 9:41AM EDT2024-06-210.010.000.010.00-13465200.00%
CHWY250117C000500002024-06-14 10:39AM EDT2025-01-170.220.200.24-0.06-21.43%33,01559.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240621P000500002023-12-26 10:58AM EDT2024-06-2125.5629.1531.850.00-260635.35%
CHWY250117P000500002024-05-10 10:20AM EDT2025-01-1734.3025.9028.400.00-21071.29%