Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00050000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 465 | 200.00% |
| CHWY250117C00050000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | -0.06 | -21.43% | 3 | 3,015 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00050000 | 2023-12-26 10:58AM EDT | 2024-06-21 | 25.56 | 29.15 | 31.85 | 0.00 | - | 26 | 0 | 635.35% |
| CHWY250117P00050000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 34.30 | 25.90 | 28.40 | 0.00 | - | 21 | 0 | 71.29% |
© 2024 Yahoo. All rights reserved.