Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705C00048000 | 2024-07-03 12:21PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 60 | 462.50% |
CHWY240712C00048000 | 2024-07-02 11:49AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.73 | 0.00 | - | 9 | 28 | 281.25% |