Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00046000 | 2024-07-03 10:07AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 269 | 412.50% |
| CHWY240712C00046000 | 2024-07-05 11:57AM EDT | 2024-07-12 | 0.13 | 0.01 | 0.12 | +0.05 | +62.50% | 2 | 327 | 196.88% |
| CHWY240719C00046000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.10 | 0.00 | - | 25 | 62 | 140.63% |
| CHWY240726C00046000 | 2024-07-01 2:09PM EDT | 2024-07-26 | 0.63 | 0.09 | 0.41 | 0.00 | - | 3 | 4 | 150.20% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.