Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00044000 | 2024-07-03 9:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 251 | 431.25% |
| CHWY240712C00044000 | 2024-07-05 10:28AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 101 | 238 | 173.44% |
| CHWY240719C00044000 | 2024-07-05 11:15AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | -0.02 | -16.67% | 1 | 320 | 132.03% |
| CHWY240726C00044000 | 2024-07-03 12:55PM EDT | 2024-07-26 | 0.19 | 0.15 | 0.19 | 0.00 | - | 4 | 31 | 131.64% |
| CHWY240802C00044000 | 2024-07-01 10:30AM EDT | 2024-08-02 | 0.84 | 0.17 | 0.26 | 0.00 | - | 6 | 8 | 119.92% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.